Accedi

Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf INV. 6,554

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,401	6,366	6,401	6,366	350
03/05/2024	6,378	6,378	6,378	6,378	150
06/05/2024	6,418	6,418	6,418	6,418	81
07/05/2024	6,447	6,44	6,447	6,44	650
08/05/2024	---	---	---	6,415	---
09/05/2024	---	---	---	6,402	---
10/05/2024	6,431	6,425	6,431	6,425	587
13/05/2024	---	---	---	6,469	---
14/05/2024	6,49	6,49	6,49	6,49	150
15/05/2024	6,511	6,511	6,511	6,511	588
16/05/2024	---	---	---	6,528	---
17/05/2024	---	---	---	6,488	---