Accedi

Han-Gins Tech Megatrend Eql Wt Ucits Etf -0,10% 11,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,17	11,132	11,256	11,256	740
03/05/2024	11,282	11,246	11,4	11,354	4.822
06/05/2024	11,3	11,3	11,524	11,494	5.872
07/05/2024	11,554	11,47	11,582	11,544	6.763
08/05/2024	11,396	11,364	11,434	11,364	582
09/05/2024	11,362	11,362	11,454	11,4	6.293
10/05/2024	11,44	11,438	11,48	11,45	575
13/05/2024	11,4	11,392	11,412	11,412	6.256
14/05/2024	11,38	11,324	11,416	11,416	10.633
15/05/2024	11,442	11,42	11,512	11,512	1.588
16/05/2024	11,566	11,566	11,652	11,572	3.273
17/05/2024	11,564	11,562	11,634	11,63	5.991