Accedi

Hsbc Ftse Epra/Nareit Develop Ucits Etf -0,27% 19,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,432	18,402	18,46	18,402	344
03/05/2024	18,516	18,516	18,646	18,646	1.179
06/05/2024	18,742	18,708	18,782	18,708	2.185
07/05/2024	18,83	18,732	18,83	18,778	784
08/05/2024	18,83	18,752	18,83	18,752	245
09/05/2024	18,752	18,68	18,856	18,846	565
10/05/2024	18,928	18,928	19	18,994	1.148
13/05/2024	18,874	18,84	18,874	18,84	212
14/05/2024	18,886	18,886	18,918	18,918	868
15/05/2024	18,972	18,972	19,078	19,078	277
16/05/2024	19,13	19,116	19,15	19,128	1.761
17/05/2024	19,094	19,082	19,094	19,082	257