Accedi

Hsbc Japan Sustainable Equity Ucits Etf +0,32% 15,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,08	16,068	16,122	16,068	11.639
03/05/2024	16,128	16,06	16,136	16,13	4.471
06/05/2024	16,164	16,164	16,252	16,228	3.610
07/05/2024	16,162	16,068	16,18	16,096	5.988
08/05/2024	15,84	15,812	15,882	15,882	8.555
09/05/2024	15,756	15,756	15,85	15,85	10.784
10/05/2024	15,864	15,796	15,88	15,816	15.482
13/05/2024	15,732	15,694	15,748	15,736	8.121
14/05/2024	15,688	15,686	15,736	15,726	5.532
15/05/2024	15,806	15,806	15,868	15,852	4.457
16/05/2024	15,896	15,85	15,898	15,85	14.039
17/05/2024	15,88	15,88	15,938	15,9	9.485