Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,748 | 8,728 | 8,77 | 8,77 | 4.589 |
| 03/05/2024 | 8,805 | 8,79 | 8,827 | 8,799 | 31.632 |
| 06/05/2024 | 8,73 | 8,73 | 8,786 | 8,766 | 5.134 |
| 07/05/2024 | 8,742 | 8,721 | 8,742 | 8,721 | 1.720 |
| 08/05/2024 | 8,667 | 8,629 | 8,674 | 8,651 | 1.397 |
| 09/05/2024 | 8,776 | 8,776 | 8,798 | 8,785 | 1.249 |
| 10/05/2024 | 8,748 | 8,733 | 8,773 | 8,773 | 4.302 |
| 13/05/2024 | 8,729 | 8,693 | 8,729 | 8,713 | 1.353 |
| 14/05/2024 | 8,684 | 8,667 | 8,694 | 8,692 | 4.060 |
| 15/05/2024 | 8,649 | 8,603 | 8,651 | 8,637 | 3.367 |
| 16/05/2024 | 8,616 | 8,616 | 8,648 | 8,648 | 2.582 |
| 17/05/2024 | 8,727 | 8,727 | 8,753 | 8,753 | 753 |
