Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,531 | 5,525 | 5,609 | 5,603 | 335.479 |
| 03/05/2024 | 5,651 | 5,622 | 5,66 | 5,644 | 29.780 |
| 06/05/2024 | 5,682 | 5,651 | 5,699 | 5,663 | 119.904 |
| 07/05/2024 | 5,623 | 5,6 | 5,623 | 5,613 | 37.407 |
| 08/05/2024 | 5,569 | 5,531 | 5,583 | 5,574 | 42.464 |
| 09/05/2024 | 5,665 | 5,659 | 5,7 | 5,678 | 33.662 |
| 10/05/2024 | 5,735 | 5,723 | 5,761 | 5,73 | 45.773 |
| 13/05/2024 | 5,792 | 5,77 | 5,842 | 5,841 | 17.594 |
| 14/05/2024 | 5,822 | 5,768 | 5,839 | 5,801 | 40.709 |
| 15/05/2024 | 5,793 | 5,779 | 5,818 | 5,818 | 715.823 |
| 16/05/2024 | 5,827 | 5,825 | 5,905 | 5,894 | 47.433 |
| 17/05/2024 | 5,927 | 5,921 | 5,991 | 5,986 | 50.428 |
