Accedi

Hsbc Msci Europe Ucits Etf INV. 18,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17,384	17,384	17,39	17,39	208
03/05/2024	---	---	---	17,454	---
06/05/2024	---	---	---	17,572	---
07/05/2024	17,716	17,716	17,716	17,716	270
08/05/2024	---	---	---	17,834	---
09/05/2024	17,854	17,854	17,854	17,854	280
10/05/2024	---	---	---	18,052	---
13/05/2024	18,066	18,04	18,07	18,07	4.981
14/05/2024	18,042	18,042	18,102	18,102	2.173
15/05/2024	18,118	18,118	18,156	18,156	327
16/05/2024	18,192	18,158	18,22	18,178	2.358
17/05/2024	---	---	---	18,146	---