Accedi

Hsbc Msci Pacific Ex Japan Ucits Etf -0,02% 12,728

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,124	12,124	12,164	12,164	1.139
03/05/2024	12,252	12,228	12,302	12,302	10.232
06/05/2024	12,388	12,366	12,396	12,396	175
07/05/2024	12,482	12,482	12,482	12,482	148
08/05/2024	12,386	12,386	12,42	12,42	47
09/05/2024	12,398	12,398	12,426	12,426	1.137
10/05/2024	12,494	12,494	12,536	12,536	1.534
13/05/2024	12,532	12,532	12,532	12,532	2.891
14/05/2024	12,48	12,478	12,502	12,502	3.856
15/05/2024	12,54	12,54	12,586	12,586	78
16/05/2024	12,71	12,68	12,71	12,698	500
17/05/2024	12,702	12,676	12,702	12,676	2.081