Accedi

Hsbc Msci World Ucits Etf +1,80% 31,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,15	31,69	32,225	31,765	17.913
03/04/2024	31,785	31,7	31,82	31,805	10.055
04/04/2024	31,775	31,74	31,845	31,82	9.049
05/04/2024	31,42	31,385	31,615	31,595	19.974
08/04/2024	31,6	31,58	31,735	31,61	16.172
09/04/2024	31,635	31,4	31,66	31,4	16.573
10/04/2024	31,7	31,385	31,715	31,6	15.786
11/04/2024	31,695	31,525	31,715	31,66	13.346
12/04/2024	32	31,78	32,025	31,795	22.103
15/04/2024	31,79	31,715	31,94	31,715	21.262
16/04/2024	31,28	31,175	31,32	31,255	43.440
17/04/2024	31,215	31,155	31,345	31,17	17.881
18/04/2024	31,085	30,98	31,14	31,14	16.551
19/04/2024	30,83	30,775	30,955	30,865	20.932
22/04/2024	30,92	30,855	31,02	30,88	10.546
23/04/2024	31,12	31,005	31,24	31,24	45.790
24/04/2024	31,405	31,22	31,52	31,25	15.172
25/04/2024	30,965	30,69	30,965	30,73	65.545
26/04/2024	31,175	31,1	31,395	31,325	11.480