Accedi

Indexiq Fact Sust Emu Equity Ucits Etf INV. 36,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	36,905	---
03/05/2024	---	---	---	36,99	---
06/05/2024	---	---	---	37,29	---
07/05/2024	---	---	---	37,475	---
08/05/2024	---	---	---	37,75	---
09/05/2024	---	---	---	37,795	---
10/05/2024	---	---	---	38,115	---
13/05/2024	---	---	---	38,16	---
14/05/2024	---	---	---	38,36	---
15/05/2024	---	---	---	38,49	---
16/05/2024	---	---	---	38,43	---
17/05/2024	---	---	---	38,34	---