Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 37,435 | --- |
03/05/2024 | --- | --- | --- | 37,585 | --- |
06/05/2024 | --- | --- | --- | 37,87 | --- |
07/05/2024 | --- | --- | --- | 38,13 | --- |
08/05/2024 | --- | --- | --- | 38,275 | --- |
09/05/2024 | --- | --- | --- | 38,41 | --- |
10/05/2024 | --- | --- | --- | 38,7 | --- |
13/05/2024 | --- | --- | --- | 38,735 | --- |
14/05/2024 | --- | --- | --- | 38,935 | --- |
15/05/2024 | --- | --- | --- | 39,115 | --- |
16/05/2024 | --- | --- | --- | 39,19 | --- |
17/05/2024 | --- | --- | --- | 39,07 | --- |