Accedi

Indexiq Fact Sust Japan Equity Ucits Etf +1,14% 37,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	37,56	---
03/05/2024	37,59	37,59	37,59	37,59	30
06/05/2024	---	---	---	37,92	---
07/05/2024	---	---	---	37,66	---
08/05/2024	37,435	37,435	37,435	37,435	116
09/05/2024	38,05	38,05	38,05	38,05	77
10/05/2024	---	---	---	37,475	---
13/05/2024	---	---	---	36,94	---
14/05/2024	37,235	37,185	37,235	37,185	24
15/05/2024	37,065	37,065	37,295	37,295	2
16/05/2024	37,085	37,085	37,135	37,135	62
17/05/2024	---	---	---	36,79	---