Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 22,08 | --- |
03/05/2024 | --- | --- | --- | 22,13 | --- |
06/05/2024 | --- | --- | --- | 22,2 | --- |
07/05/2024 | --- | --- | --- | 22,3 | --- |
08/05/2024 | --- | --- | --- | 22,255 | --- |
09/05/2024 | --- | --- | --- | 22,21 | --- |
10/05/2024 | --- | --- | --- | 22,16 | --- |
13/05/2024 | --- | --- | --- | 22,21 | --- |
14/05/2024 | --- | --- | --- | 22,175 | --- |
15/05/2024 | --- | --- | --- | 22,34 | --- |
16/05/2024 | --- | --- | --- | 22,36 | --- |
17/05/2024 | --- | --- | --- | 22,295 | --- |