Accedi

Invesco Bloom Commodit Ucits Etf Eur Hdg +0,61% 49,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47,605	47,4	47,69	47,55	614
03/05/2024	47,73	47,67	47,83	47,67	340
06/05/2024	48,1	48,1	48,1	48,1	4
07/05/2024	48,375	48,375	48,425	48,425	24
08/05/2024	48,19	48	48,19	48	366
09/05/2024	48,145	48,145	48,345	48,345	257
10/05/2024	48,575	48,575	48,575	48,575	24
13/05/2024	48,465	48,465	48,77	48,77	157
14/05/2024	48,655	48,655	48,655	48,655	462
15/05/2024	49,005	49,005	49,075	49,075	14
16/05/2024	49,07	49,07	49,17	49,145	946
17/05/2024	49,595	49,485	49,595	49,485	84