Accedi

Invesco Emer Mkts Usd Bond Ucits Etf +0,11% 14,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,442	14,436	14,45	14,45	1.053
03/05/2024	14,424	14,406	14,5	14,5	23.591
06/05/2024	14,5	14,46	14,536	14,49	6.435
07/05/2024	14,582	14,538	14,582	14,538	1.173
08/05/2024	14,574	14,54	14,574	14,546	15.800
09/05/2024	14,592	14,528	14,592	14,528	2.116
10/05/2024	14,532	14,5	14,532	14,5	3.875
13/05/2024	14,55	14,49	14,55	14,5	2.337
14/05/2024	14,53	14,48	14,53	14,48	750
15/05/2024	14,546	14,52	14,556	14,556	2.054
16/05/2024	14,636	14,552	14,636	14,59	6.430
17/05/2024	14,548	14,5	14,564	14,5	607