Accedi

Invesco Euro Gov Bond 1-3 Ucits Etf INV. 37,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	37,505	37,5	37,525	37,5	265
03/05/2024	---	---	---	37,525	---
06/05/2024	37,57	37,57	37,57	37,57	143
07/05/2024	37,55	37,55	37,57	37,57	393
08/05/2024	37,56	37,545	37,56	37,55	2.597
09/05/2024	37,525	37,525	37,545	37,545	315
10/05/2024	---	---	---	37,52	---
13/05/2024	---	---	---	37,535	---
14/05/2024	37,565	37,52	37,565	37,52	1.472
15/05/2024	37,555	37,55	37,61	37,6	1.716
16/05/2024	37,5	37,5	37,53	37,53	99
17/05/2024	37,56	37,56	37,575	37,575	1.064