Accedi

Invesco Euro Gov Bond 3-5 Ucits Etf +0,01% 36,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36	35,955	36,03	35,955	641
03/05/2024	---	---	---	36,01	---
06/05/2024	36,16	36,1	36,16	36,1	853
07/05/2024	36,105	36,075	36,105	36,1	99
08/05/2024	36,085	36,055	36,085	36,055	382
09/05/2024	---	---	---	36,035	---
10/05/2024	---	---	---	35,99	---
13/05/2024	---	---	---	36,015	---
14/05/2024	36,075	36,075	36,075	36,075	443
15/05/2024	36,03	36,03	36,095	36,07	757
16/05/2024	36,175	36,115	36,175	36,115	545
17/05/2024	36,055	36,055	36,055	36,055	94