Accedi

Invesco Euro Gov Bond 5-7 Ucits Etf -0,03% 34,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	34,31	---
03/05/2024	---	---	---	34,415	---
06/05/2024	34,55	34,55	34,55	34,55	1.000
07/05/2024	34,435	34,435	34,52	34,52	142
08/05/2024	---	---	---	34,5	---
09/05/2024	34,43	34,43	34,43	34,43	22
10/05/2024	34,45	34,45	34,45	34,45	726
13/05/2024	34,43	34,43	34,43	34,43	400
14/05/2024	---	---	---	34,365	---
15/05/2024	34,48	34,48	34,62	34,615	64.448
16/05/2024	34,625	34,565	34,63	34,58	44.782
17/05/2024	34,48	34,48	34,48	34,48	570