Accedi

Invesco Euro Gov Bond 7-10 Ucits Etf INV. 32,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	32,355	32,25	32,355	32,25	541
03/05/2024	32,25	32,25	32,25	32,25	244
06/05/2024	---	---	---	32,425	---
07/05/2024	32,535	32,5	32,54	32,54	223
08/05/2024	32,525	32,445	32,53	32,445	655
09/05/2024	32,37	32,3	32,37	32,3	369
10/05/2024	32,34	32,34	32,34	32,34	423
13/05/2024	32,37	32,37	32,37	32,37	33
14/05/2024	32,415	32,305	32,42	32,305	2.142
15/05/2024	32,385	32,385	32,46	32,46	945
16/05/2024	32,625	32,625	32,625	32,625	64
17/05/2024	---	---	---	32,395	---