Accedi

Invesco Euro Government Bond Ucits Etf -0,03% 32,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	32,655	32,585	32,655	32,585	248
03/05/2024	32,695	32,67	32,695	32,67	443
06/05/2024	32,84	32,8	32,84	32,8	1.670
07/05/2024	32,895	32,895	32,895	32,895	164
08/05/2024	32,895	32,88	32,895	32,88	1.690
09/05/2024	32,78	32,755	32,78	32,78	339
10/05/2024	32,795	32,695	32,825	32,695	2.971
13/05/2024	32,69	32,69	32,71	32,71	24
14/05/2024	32,715	32,705	32,715	32,705	892
15/05/2024	32,765	32,765	32,765	32,765	788
16/05/2024	32,955	32,955	32,955	32,955	340
17/05/2024	---	---	---	32,755	---