Accedi

Invesco Euro Stoxx 50 Ucits Etf (B) INV. 48,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	48,39	48,39	48,39	48,39	3
03/05/2024	---	---	---	48,66	---
06/05/2024	---	---	---	49,07	---
07/05/2024	---	---	---	49,655	---
08/05/2024	---	---	---	49,9	---
09/05/2024	---	---	---	50,17	---
10/05/2024	---	---	---	50,45	---
13/05/2024	---	---	---	50,48	---
14/05/2024	---	---	---	50,53	---
15/05/2024	---	---	---	50,71	---
16/05/2024	---	---	---	50,48	---
17/05/2024	---	---	---	50,4	---