Accedi

Invesco Ftse Rafi Em Mkts Ucits Etf +1,42% 8,501

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	8,019	8,019	8,058	8,058	1.890
03/05/2024	8,13	8,13	8,156	8,156	886
06/05/2024	8,079	8,079	8,132	8,132	1.262
07/05/2024	---	---	---	8,123	---
08/05/2024	8,117	8,117	8,117	8,117	115
09/05/2024	---	---	---	8,109	---
10/05/2024	---	---	---	8,238	---
13/05/2024	8,314	8,314	8,314	8,314	610
14/05/2024	---	---	---	8,257	---
15/05/2024	8,311	8,311	8,311	8,311	60
16/05/2024	8,333	8,333	8,333	8,333	600
17/05/2024	8,501	8,501	8,501	8,501	600