Accedi

Invesco Msci Eur Esg Catholic Ucits Etf INV. 57,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	54,99	54,99	54,99	54,99	1.921
03/05/2024	55,29	55,29	55,29	55,29	31
06/05/2024	55,58	55,58	55,58	55,58	19
07/05/2024	---	---	---	56,33	---
08/05/2024	56,38	56,38	56,38	56,38	79
09/05/2024	56,39	56,39	56,39	56,39	319
10/05/2024	57,14	57,14	57,14	57,14	334
13/05/2024	57	57	57,02	57,02	10.075
14/05/2024	---	---	---	57,23	---
15/05/2024	---	---	---	57,59	---
16/05/2024	57,7	57,66	57,7	57,66	5.481
17/05/2024	---	---	---	57,46	---