Accedi

Invesco Msci Europe Esg Screen Ucits Etf +0,20% 63,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	60,81	60,81	60,81	60,81	13
03/05/2024	---	---	---	61,06	---
06/05/2024	61,47	61,47	61,47	61,47	1.721
07/05/2024	62,1	62,1	62,1	62,1	35
08/05/2024	---	---	---	62,46	---
09/05/2024	---	---	---	62,67	---
10/05/2024	---	---	---	63,19	---
13/05/2024	63,26	63,16	63,28	63,19	10.275
14/05/2024	---	---	---	63,31	---
15/05/2024	---	---	---	63,7	---
16/05/2024	63,7	63,7	63,77	63,7	8.646
17/05/2024	63,39	63,39	63,47	63,47	201