Accedi

Invesco Msci World Esg Screen Ucits Etf INV. 66,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	64,51	64,51	64,73	64,73	250
03/05/2024	65,07	65,07	65,07	65,07	149
06/05/2024	---	---	---	65,61	---
07/05/2024	65,87	65,87	66,07	66,07	61
08/05/2024	66,18	66,07	66,18	66,07	80
09/05/2024	---	---	---	66,18	---
10/05/2024	---	---	---	66,48	---
13/05/2024	66,47	66,47	66,47	66,47	60
14/05/2024	66,48	66,43	66,48	66,43	106
15/05/2024	66,59	66,59	67,11	67,11	27
16/05/2024	67,12	67,11	67,19	67,19	260
17/05/2024	67,03	67,03	67,03	67,03	90