Accedi

Invesco Pref Shares Ucits Etf Eu H Dis INV. 13,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	13,84	13,84	13,84	13,84	14
03/05/2024	13,92	13,872	13,92	13,872	219
06/05/2024	---	---	---	13,978	---
07/05/2024	14,01	14,01	14,01	14,01	300
08/05/2024	---	---	---	13,954	---
09/05/2024	---	---	---	13,856	---
10/05/2024	---	---	---	13,824	---
13/05/2024	---	---	---	13,916	---
14/05/2024	---	---	---	13,924	---
15/05/2024	13,91	13,91	13,914	13,914	1.443
16/05/2024	---	---	---	13,992	---
17/05/2024	13,956	13,946	13,956	13,946	840