Accedi

Invesco Preferred Shares Ucits Etf INV. 14,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,324	14,324	14,388	14,348	570
03/05/2024	14,268	14,268	14,328	14,328	928
06/05/2024	14,378	14,378	14,444	14,444	297
07/05/2024	14,472	14,468	14,472	14,468	247
08/05/2024	14,45	14,38	14,45	14,424	406
09/05/2024	14,326	14,326	14,326	14,326	8
10/05/2024	14,28	14,28	14,294	14,28	928
13/05/2024	14,36	14,36	14,37	14,37	200
14/05/2024	---	---	---	14,316	---
15/05/2024	14,288	14,288	14,362	14,356	781
16/05/2024	14,366	14,366	14,366	14,366	17
17/05/2024	14,306	14,306	14,306	14,306	50