Accedi

Invesco Real Estate S&P Us Ucits Etf INV. 20,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,454	19,38	19,56	19,428	9.852
03/05/2024	19,6	19,56	19,894	19,766	20.525
06/05/2024	19,77	19,588	19,938	19,588	8.263
07/05/2024	19,69	19,69	19,81	19,76	22.123
08/05/2024	19,94	19,798	19,942	19,798	6.081
09/05/2024	19,898	19,844	20,045	20,045	5.982
10/05/2024	20,215	20,12	20,235	20,14	943
13/05/2024	20,08	20,075	20,22	20,08	5.060
14/05/2024	20,105	20,105	20,25	20,25	22.745
15/05/2024	20,23	20,23	20,485	20,445	6.805
16/05/2024	20,47	20,425	20,535	20,535	1.310
17/05/2024	20,47	20,395	20,475	20,4	6.589