Accedi

Invesco S&P 500 Ucits Etf Eur Hdg Acc -0,37% 41,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	39,285	39,075	39,365	39,24	33.006
03/05/2024	39,53	39,53	39,92	39,785	1.872
06/05/2024	39,995	39,995	39,995	39,995	844
07/05/2024	40,305	40,305	40,415	40,385	1.151
08/05/2024	40,35	40,22	40,375	40,345	1.017
09/05/2024	40,265	40,265	40,355	40,355	2.531
10/05/2024	40,68	40,595	40,73	40,595	3.838
13/05/2024	40,66	40,66	40,695	40,665	1.362
14/05/2024	40,61	40,605	40,655	40,625	16.764
15/05/2024	40,785	40,785	41,03	41,03	753
16/05/2024	41,355	41,3	41,37	41,37	3.661
17/05/2024	41,23	41,18	41,255	41,235	5.942