Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,2615 | 4,2375 | 4,2615 | 4,2375 | 7.467 |
03/05/2024 | --- | --- | --- | 4,263 | --- |
06/05/2024 | 4,272 | 4,249 | 4,272 | 4,258 | 2.462 |
07/05/2024 | 4,2555 | 4,244 | 4,262 | 4,2595 | 151.165 |
08/05/2024 | 4,22 | 4,2115 | 4,22 | 4,2115 | 1.801 |
09/05/2024 | --- | --- | --- | 4,268 | --- |
10/05/2024 | 4,24 | 4,237 | 4,24 | 4,237 | 1.030 |
13/05/2024 | --- | --- | --- | 4,243 | --- |
14/05/2024 | 4,2275 | 4,2085 | 4,2275 | 4,2145 | 26.242 |
15/05/2024 | 4,1785 | 4,165 | 4,193 | 4,165 | 6.780 |
16/05/2024 | 4,168 | 4,1605 | 4,205 | 4,1605 | 66.911 |