Accedi

Invesco Solar Energy Ucits Etf Acc +0,02% 20,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,854	19,752	20,005	19,85	2.304
03/05/2024	20,1	20,1	20,785	20,655	3.639
06/05/2024	20,955	20,9	20,97	20,9	234
07/05/2024	21	20,99	21,115	21,115	1.700
08/05/2024	20,79	20,56	20,795	20,59	2.206
09/05/2024	20,7	20,59	20,74	20,74	8.858
10/05/2024	21,015	20,665	21,14	20,665	3.879
13/05/2024	20,53	20,455	20,75	20,75	809
14/05/2024	20,77	20,69	21,42	21,04	10.870
15/05/2024	21,31	21	21,595	21,215	1.446
16/05/2024	21,115	20,88	21,115	20,88	25.949