Accedi

Invesco Us Treas 7-10 Ucits Etf Eur H D -0,25% 31,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	31,005	30,965	31,05	30,965	3.358
03/05/2024	31,13	31,125	31,33	31,275	39.992
06/05/2024	31,36	31,285	31,36	31,285	3.998
07/05/2024	31,365	31,365	31,435	31,435	3.157
08/05/2024	31,345	31,3	31,36	31,33	15.409
09/05/2024	31,27	31,25	31,325	31,325	1.823
10/05/2024	31,405	31,31	31,405	31,325	3.967
13/05/2024	31,3	31,295	31,365	31,335	112.740
14/05/2024	31,345	31,345	31,38	31,365	29.243
15/05/2024	31,46	31,445	31,65	31,605	77.625
16/05/2024	31,705	31,59	31,705	31,61	12.959
17/05/2024	31,55	31,53	31,57	31,53	2.460