Accedi

Invesco Us Treasury 1-3 Year Ucits Etf +0,27% 35,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,85	35,77	35,85	35,795	296
03/05/2024	35,86	35,65	35,86	35,67	2.971
06/05/2024	35,615	35,615	35,675	35,625	379
07/05/2024	35,705	35,69	35,705	35,69	186
08/05/2024	35,76	35,745	35,76	35,745	854
09/05/2024	35,795	35,73	35,82	35,73	282
10/05/2024	35,66	35,66	35,665	35,665	88
13/05/2024	35,635	35,575	35,635	35,59	567
14/05/2024	35,67	35,585	35,67	35,585	1.003
15/05/2024	35,54	35,49	35,54	35,49	995
16/05/2024	35,445	35,445	35,445	35,445	190
17/05/2024	35,515	35,515	35,515	35,515	91