Accedi

Invesco Us Treasury 3-7 Year Ucits Etf INV. 34,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	34,595	---
03/05/2024	34,53	34,525	34,53	34,525	7.420
06/05/2024	34,565	34,565	34,565	34,565	16
07/05/2024	34,595	34,58	34,595	34,585	629
08/05/2024	34,575	34,575	34,575	34,575	100
09/05/2024	---	---	---	34,55	---
10/05/2024	34,555	34,555	34,555	34,555	3.760
13/05/2024	34,485	34,485	34,485	34,485	4.330
14/05/2024	34,48	34,44	34,48	34,44	4.530
15/05/2024	34,495	34,46	34,495	34,46	1.182
16/05/2024	34,605	34,445	34,605	34,445	651
17/05/2024	34,505	34,505	34,505	34,505	171