Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 32,34 | 32,34 | 32,38 | 32,38 | 210 |
03/05/2024 | 32,235 | 32,235 | 32,44 | 32,44 | 628 |
06/05/2024 | 32,38 | 32,365 | 32,48 | 32,37 | 3.692 |
07/05/2024 | 32,54 | 32,48 | 32,565 | 32,565 | 1.870 |
08/05/2024 | 32,61 | 32,515 | 32,61 | 32,56 | 184 |
09/05/2024 | 32,51 | 32,46 | 32,515 | 32,46 | 162 |
10/05/2024 | 32,53 | 32,45 | 32,53 | 32,45 | 1.657 |
13/05/2024 | 32,435 | 32,4 | 32,435 | 32,4 | 803 |
14/05/2024 | 32,495 | 32,4 | 32,495 | 32,4 | 1.224 |
15/05/2024 | 32,495 | 32,47 | 32,515 | 32,5 | 431 |
16/05/2024 | 32,65 | 32,495 | 32,65 | 32,495 | 1.356 |
17/05/2024 | 32,5 | 32,495 | 32,5 | 32,495 | 565 |