Accedi

Invesco Us Treasury Bond Ucits Etf +0,15% 33,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33,25	33,25	33,25	33,25	134
03/05/2024	33,215	33,185	33,225	33,225	131
06/05/2024	33,315	33,3	33,315	33,315	3.594
07/05/2024	33,355	33,355	33,355	33,355	271
08/05/2024	---	---	---	33,37	---
09/05/2024	33,34	33,34	33,34	33,34	60
10/05/2024	33,335	33,31	33,335	33,31	55
13/05/2024	---	---	---	33,24	---
14/05/2024	33,25	33,22	33,28	33,22	469
15/05/2024	---	---	---	33,24	---
16/05/2024	33,295	33,295	33,315	33,315	1.352
17/05/2024	33,305	33,305	33,305	33,305	188