Accedi

Invesco Var Rate Pref Shares Ucits Etf INV. 36,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,98	35,98	35,98	35,98	25
03/05/2024	---	---	---	35,985	---
06/05/2024	---	---	---	36,015	---
07/05/2024	36,11	36,11	36,11	36,11	45
08/05/2024	36,11	36,11	36,16	36,16	125
09/05/2024	36,125	36,125	36,18	36,18	450
10/05/2024	---	---	---	36,125	---
13/05/2024	36,03	36,03	36,03	36,03	410
14/05/2024	---	---	---	36,025	---
15/05/2024	---	---	---	36,075	---
16/05/2024	---	---	---	35,97	---
17/05/2024	---	---	---	35,985	---