Accedi

Ishares Ageing Population Ucits Etf Acc +0,40% 6,728

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,542	6,52	6,567	6,524	27.025
03/05/2024	6,534	6,534	6,579	6,56	5.561
06/05/2024	6,577	6,577	6,601	6,598	9.569
07/05/2024	6,627	6,611	6,631	6,631	11.681
08/05/2024	6,634	6,607	6,639	6,618	10.999
09/05/2024	6,605	6,604	6,636	6,636	10.393
10/05/2024	6,679	6,66	6,692	6,66	15.288
13/05/2024	6,668	6,658	6,676	6,676	21.240
14/05/2024	6,66	6,648	6,69	6,677	26.965
15/05/2024	6,689	6,683	6,725	6,723	27.143
16/05/2024	6,727	6,713	6,729	6,72	2.781
17/05/2024	6,707	6,697	6,716	6,701	28.903