Accedi

Ishares Automat & Robotics Ucits Etf Acc +0,90% 12,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,8	11,726	11,832	11,784	28.804
03/05/2024	11,848	11,804	11,968	11,918	24.829
06/05/2024	12	11,968	12,066	12,04	31.417
07/05/2024	12,11	12,048	12,116	12,116	30.963
08/05/2024	12,096	12,04	12,128	12,088	24.694
09/05/2024	12,064	12	12,074	12,054	46.147
10/05/2024	12,054	12,038	12,104	12,05	19.727
13/05/2024	12,058	12,046	12,078	12,07	23.742
14/05/2024	12,066	12,03	12,11	12,088	21.990
15/05/2024	12,108	12,098	12,242	12,242	30.533
16/05/2024	12,3	12,24	12,31	12,254	32.295
17/05/2024	12,218	12,19	12,25	12,218	15.567