Accedi

Ishares Core Msci Jap Imi Ucits Etf Acc +1,32% 49,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,46	50,85	51,51	50,97	10.799
03/04/2024	51,01	50,91	51,15	51,15	9.684
04/04/2024	51,05	50,95	51,17	51,09	6.963
05/04/2024	50,7	50,55	50,86	50,77	19.621
08/04/2024	51,01	50,85	51,12	51,1	8.717
09/04/2024	51,28	50,92	51,31	50,96	12.360
10/04/2024	51,13	50,76	51,13	50,94	11.006
11/04/2024	51,34	51	51,34	51,09	6.007
12/04/2024	51,77	51,37	51,79	51,4	12.610
15/04/2024	51,51	51,37	51,66	51,48	15.889
16/04/2024	50,44	50,25	50,53	50,35	16.488
17/04/2024	49,71	49,655	49,905	49,7	10.010
18/04/2024	49,885	49,555	49,885	49,835	9.049
19/04/2024	49,195	49,095	49,475	49,465	9.835
22/04/2024	49,55	49,365	49,705	49,545	10.999
23/04/2024	49,645	49,47	49,665	49,605	5.229
24/04/2024	50,19	49,74	50,19	49,74	3.109
25/04/2024	49,04	48,695	49,13	48,705	4.017
26/04/2024	49,12	49,035	49,535	49,44	8.663