Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 7,105 | 7,05 | 7,12 | 7,099 | 51.351 |
| 03/05/2024 | 7,088 | 7,075 | 7,173 | 7,099 | 16.585 |
| 06/05/2024 | 7,147 | 7,131 | 7,19 | 7,174 | 3.111 |
| 07/05/2024 | 7,207 | 7,152 | 7,213 | 7,181 | 34.133 |
| 08/05/2024 | 7,181 | 7,152 | 7,195 | 7,183 | 52.429 |
| 09/05/2024 | 7,189 | 7,174 | 7,202 | 7,188 | 4.903 |
| 10/05/2024 | 7,194 | 7,184 | 7,21 | 7,209 | 4.000 |
| 13/05/2024 | 7,193 | 7,172 | 7,197 | 7,173 | 24.715 |
| 14/05/2024 | 7,182 | 7,175 | 7,22 | 7,214 | 39.951 |
| 15/05/2024 | 7,229 | 7,22 | 7,292 | 7,292 | 35.456 |
| 16/05/2024 | 7,348 | 7,31 | 7,348 | 7,329 | 22.803 |
| 17/05/2024 | 7,282 | 7,282 | 7,304 | 7,299 | 16.757 |
