Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 8 | 8 | 8,046 | 8,028 | 25.760 |
03/05/2024 | 8,067 | 8,067 | 8,12 | 8,12 | 3.638 |
06/05/2024 | 8,146 | 8,133 | 8,177 | 8,177 | 19.672 |
07/05/2024 | 8,2 | 8,2 | 8,24 | 8,23 | 8.978 |
08/05/2024 | 8,237 | 8,161 | 8,237 | 8,168 | 19.910 |
09/05/2024 | 8,163 | 8,16 | 8,19 | 8,19 | 22.215 |
10/05/2024 | 8,197 | 8,196 | 8,232 | 8,197 | 8.172 |
13/05/2024 | 8,196 | 8,179 | 8,2 | 8,191 | 10.366 |
14/05/2024 | 8,19 | 8,19 | 8,213 | 8,213 | 7.811 |
15/05/2024 | 8,22 | 8,215 | 8,268 | 8,26 | 97.867 |
16/05/2024 | 8,304 | 8,301 | 8,32 | 8,32 | 9.432 |
17/05/2024 | 8,281 | 8,27 | 8,288 | 8,272 | 5.840 |