Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 7,01 | 7,008 | 7,049 | 7,049 | 7.265 |
| 03/05/2024 | 7,057 | 7,056 | 7,124 | 7,102 | 24.969 |
| 06/05/2024 | 7,146 | 7,128 | 7,185 | 7,175 | 9.245 |
| 07/05/2024 | 7,175 | 7,175 | 7,213 | 7,201 | 12.401 |
| 08/05/2024 | 7,149 | 7,096 | 7,15 | 7,137 | 4.128 |
| 09/05/2024 | 7,121 | 7,11 | 7,14 | 7,137 | 68.940 |
| 10/05/2024 | 7,142 | 7,118 | 7,17 | 7,118 | 9.168 |
| 13/05/2024 | 7,118 | 7,118 | 7,167 | 7,165 | 16.781 |
| 14/05/2024 | 7,163 | 7,161 | 7,218 | 7,214 | 10.950 |
| 15/05/2024 | 7,228 | 7,225 | 7,271 | 7,258 | 24.447 |
| 16/05/2024 | 7,254 | 7,223 | 7,254 | 7,223 | 11.767 |
| 17/05/2024 | 7,194 | 7,18 | 7,206 | 7,196 | 9.405 |
