Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 139,39 | 138,79 | 139,39 | 138,92 | 611 |
03/04/2024 | 138,84 | 138,7 | 138,9 | 138,7 | 204 |
04/04/2024 | 138,98 | 138,82 | 138,98 | 138,82 | 103 |
05/04/2024 | 138,97 | 138,94 | 139 | 138,94 | 121 |
08/04/2024 | 138,63 | 138,59 | 138,75 | 138,75 | 33 |
09/04/2024 | 138,7 | 138,7 | 138,83 | 138,72 | 145 |
10/04/2024 | 139,03 | 139,03 | 139,03 | 139,03 | 28 |
11/04/2024 | 138,4 | 138,4 | 138,4 | 138,4 | 72 |
12/04/2024 | 138,69 | 138,69 | 138,98 | 138,98 | 134 |
15/04/2024 | 139,04 | 138,71 | 139,04 | 138,74 | 203 |
16/04/2024 | 138,64 | 138,11 | 138,64 | 138,38 | 1.093 |
17/04/2024 | 137,97 | 137,97 | 138,37 | 138,36 | 280 |
18/04/2024 | 138,64 | 138,5 | 138,64 | 138,5 | 7.863 |
19/04/2024 | 138,67 | 138,23 | 138,67 | 138,23 | 254 |
22/04/2024 | 138,25 | 138,05 | 138,29 | 138,24 | 2.323 |
23/04/2024 | 138,27 | 138,17 | 138,45 | 138,45 | 675 |
24/04/2024 | 138,06 | 137,98 | 138,21 | 137,98 | 901 |
25/04/2024 | --- | --- | --- | 137,81 | --- |
26/04/2024 | 137,93 | 137,93 | 137,95 | 137,95 | 9.128 |