Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 127,23 | 126,5 | 127,23 | 126,58 | 10.459 |
| 03/04/2024 | 126,74 | 126,5 | 126,74 | 126,54 | 6.701 |
| 04/04/2024 | 126,72 | 126,62 | 126,86 | 126,82 | 4.656 |
| 05/04/2024 | 126,94 | 126,62 | 126,94 | 126,75 | 4.435 |
| 08/04/2024 | 126,43 | 126,33 | 126,45 | 126,37 | 3.821 |
| 09/04/2024 | 126,46 | 126,42 | 126,76 | 126,76 | 5.394 |
| 10/04/2024 | 126,75 | 126,3 | 126,94 | 126,33 | 4.163 |
| 11/04/2024 | 126,31 | 126,09 | 126,5 | 126,13 | 4.514 |
| 12/04/2024 | 126,55 | 126,55 | 127,04 | 126,8 | 6.042 |
| 15/04/2024 | 126,67 | 126,34 | 126,72 | 126,42 | 3.704 |
| 16/04/2024 | 126,38 | 126,01 | 126,43 | 126,1 | 4.916 |
| 17/04/2024 | 126,07 | 126,06 | 126,25 | 126,14 | 4.306 |
| 18/04/2024 | 126,3 | 126,04 | 126,35 | 126,05 | 5.146 |
| 19/04/2024 | 126,25 | 125,82 | 126,25 | 125,98 | 11.962 |
| 22/04/2024 | 126,09 | 125,82 | 126,23 | 126,22 | 5.713 |
| 23/04/2024 | 126,27 | 126,03 | 126,33 | 126,16 | 7.714 |
| 24/04/2024 | 126,01 | 125,7 | 126,06 | 125,75 | 11.683 |
| 25/04/2024 | 125,86 | 125,43 | 125,99 | 125,5 | 3.519 |
