Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 101,48 | 101,48 | 101,65 | 101,63 | 4.297 |
03/09/2024 | 101,5 | 101,5 | 101,62 | 101,57 | 8.181 |
04/09/2024 | 101,7 | 101,58 | 101,7 | 101,6 | 13.389 |
05/09/2024 | 101,48 | 101,48 | 101,68 | 101,65 | 4.125 |
06/09/2024 | 101,69 | 101,63 | 101,7 | 101,63 | 4.238 |
09/09/2024 | 101,57 | 101,57 | 101,71 | 101,69 | 7.139 |
10/09/2024 | 101,76 | 101,67 | 101,76 | 101,68 | 5.623 |
11/09/2024 | 101,7 | 101,62 | 101,72 | 101,62 | 4.705 |
12/09/2024 | 101,73 | 101,67 | 101,77 | 101,71 | 2.824 |
13/09/2024 | 101,59 | 101,59 | 101,79 | 101,68 | 71.325 |
16/09/2024 | 101,79 | 101,71 | 101,81 | 101,71 | 11.817 |
17/09/2024 | 101,98 | 101,76 | 101,98 | 101,81 | 9.310 |
18/09/2024 | 101,81 | 101,77 | 101,83 | 101,8 | 12.274 |
19/09/2024 | 101,87 | 101,81 | 101,87 | 101,85 | 4.232 |
20/09/2024 | 101,58 | 101,58 | 101,88 | 101,84 | 7.178 |