Accedi

Ishares Euro Stoxx Mid Ucits Etf Dist INV. 66,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	67,11	66,76	67,64	66,76	657
03/04/2024	66,81	66,81	66,81	66,81	335
04/04/2024	67,6	67,47	67,63	67,63	23
05/04/2024	66,75	66,75	66,94	66,94	42
08/04/2024	66,99	66,99	66,99	66,99	200
09/04/2024	---	---	---	67,23	---
10/04/2024	67,63	67,62	67,63	67,62	189
11/04/2024	67,16	67,01	67,16	67,03	892
12/04/2024	---	---	---	66,6	---
15/04/2024	66,98	66,98	67,27	67,27	76
16/04/2024	---	---	---	65,82	---
17/04/2024	66,32	66,32	66,32	66,32	53
18/04/2024	66,01	66,01	66,32	66,32	212
19/04/2024	65,65	65,58	65,65	65,58	48
22/04/2024	66,5	66,49	66,5	66,49	173
23/04/2024	66,99	66,99	67,31	67,16	1.265
24/04/2024	67,43	67,43	67,43	67,43	30
25/04/2024	66,87	66,87	66,88	66,88	165