Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 6,745 | 6,737 | 6,764 | 6,764 | 7.118 |
| 03/05/2024 | 6,772 | 6,764 | 6,78 | 6,78 | 92 |
| 06/05/2024 | 6,778 | 6,778 | 6,8 | 6,787 | 5.225 |
| 07/05/2024 | 6,805 | 6,805 | 6,864 | 6,838 | 10.751 |
| 08/05/2024 | 6,847 | 6,836 | 6,878 | 6,85 | 6.561 |
| 09/05/2024 | 6,889 | 6,841 | 6,889 | 6,851 | 15.120 |
| 10/05/2024 | 6,825 | 6,801 | 6,831 | 6,831 | 5.396 |
| 13/05/2024 | 6,831 | 6,831 | 6,859 | 6,846 | 10.894 |
| 14/05/2024 | 6,84 | 6,84 | 6,899 | 6,899 | 963 |
| 15/05/2024 | 6,913 | 6,908 | 6,959 | 6,959 | 10.464 |
| 16/05/2024 | 6,939 | 6,918 | 6,942 | 6,928 | 7.432 |
| 17/05/2024 | 6,909 | 6,893 | 6,95 | 6,95 | 4.031 |
