Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 6,872 | 6,848 | 6,905 | 6,854 | 15.855 |
| 03/05/2024 | 6,879 | 6,879 | 6,953 | 6,912 | 37.895 |
| 06/05/2024 | 6,944 | 6,912 | 6,951 | 6,912 | 23.535 |
| 07/05/2024 | 6,916 | 6,916 | 6,958 | 6,958 | 24.444 |
| 08/05/2024 | 6,955 | 6,932 | 6,971 | 6,932 | 65.862 |
| 09/05/2024 | 6,883 | 6,878 | 6,911 | 6,907 | 34.632 |
| 10/05/2024 | 6,959 | 6,935 | 6,975 | 6,935 | 24.031 |
| 13/05/2024 | 6,925 | 6,921 | 6,956 | 6,947 | 22.841 |
| 14/05/2024 | 6,936 | 6,934 | 7 | 6,984 | 22.850 |
| 15/05/2024 | 6,997 | 6,997 | 7,067 | 7,067 | 31.605 |
| 16/05/2024 | 7,075 | 7,037 | 7,081 | 7,052 | 39.259 |
| 17/05/2024 | 7,06 | 7,013 | 7,067 | 7,018 | 27.748 |
