Accedi

Ishares Msci Em Ucits Etf Dist +1,01% 37,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	38	37,895	38,2	37,945	12.342
03/04/2024	37,7	37,61	37,765	37,73	16.398
04/04/2024	37,715	37,715	37,95	37,935	7.385
05/04/2024	37,555	37,53	37,67	37,62	4.582
08/04/2024	37,68	37,68	37,945	37,92	3.762
09/04/2024	38,01	37,935	38,06	38,015	3.343
10/04/2024	38,265	37,895	38,3	37,925	24.989
11/04/2024	38,305	38,08	38,305	38,145	17.850
12/04/2024	38,195	37,785	38,205	37,785	4.342
15/04/2024	37,875	37,695	37,915	37,72	4.146
16/04/2024	37,12	36,825	37,15	36,965	13.434
17/04/2024	37,065	36,89	37,105	36,89	12.321
18/04/2024	37,29	36,955	37,29	37,08	9.156
19/04/2024	36,58	36,52	36,81	36,745	7.764
22/04/2024	36,94	36,86	37,05	36,99	19.014
23/04/2024	37,245	37,145	37,29	37,225	6.662
24/04/2024	37,7	37,405	37,73	37,415	7.324
25/04/2024	37,365	37,25	37,42	37,25	14.186